Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 250.0 | 260.5 | 245.5 | 256.0 | 2.05 Million |
| 12 Mar, 2024 | 239.5 | 247.5 | 238.0 | 245.5 | 773 Thousand |
| 11 Mar, 2024 | 234.0 | 239.5 | 234.0 | 238.0 | 363 Thousand |
| 08 Mar, 2024 | 241.0 | 244.5 | 234.0 | 237.5 | 794 Thousand |
| 07 Mar, 2024 | 240.5 | 245.5 | 239.0 | 240.0 | 724 Thousand |
| 06 Mar, 2024 | 243.0 | 243.5 | 237.5 | 241.0 | 852 Thousand |
| 05 Mar, 2024 | 239.5 | 247.5 | 236.0 | 246.5 | 1.3 Million |
| 04 Mar, 2024 | 242.5 | 243.0 | 236.5 | 237.0 | 554 Thousand |
| 01 Mar, 2024 | 236.0 | 241.5 | 236.0 | 237.5 | 762 Thousand |
| 29 Feb, 2024 | 237.5 | 238.5 | 234.0 | 235.5 | 486 Thousand |
6147
6148
6150
6140
6143
6144