Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 235.5 244.0 232.0 237.0 2.03 Million
26 Feb, 2024 230.0 232.5 228.0 231.5 480 Thousand
23 Feb, 2024 225.5 230.5 225.5 228.0 314 Thousand
22 Feb, 2024 226.5 228.5 225.0 225.0 346 Thousand
21 Feb, 2024 225.5 228.5 225.5 226.0 253 Thousand
20 Feb, 2024 222.5 231.0 222.5 227.5 356 Thousand
19 Feb, 2024 222.0 225.5 221.0 222.5 424 Thousand
16 Feb, 2024 223.0 225.5 221.0 222.0 455 Thousand
15 Feb, 2024 224.0 227.5 220.0 223.0 723 Thousand
05 Feb, 2024 232.5 232.5 229.0 229.5 179 Thousand