Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 207.5 214.5 207.0 209.0 343.15 Thousand
09 Nov, 2022 214.0 217.5 208.5 209.5 709.49 Thousand
08 Nov, 2022 201.0 218.5 201.0 212.5 726.67 Thousand
07 Nov, 2022 201.0 203.0 197.0 200.5 230.99 Thousand
04 Nov, 2022 202.0 203.0 196.0 200.5 299.28 Thousand
03 Nov, 2022 202.0 205.5 200.5 202.0 165.41 Thousand
02 Nov, 2022 208.0 212.0 203.0 205.0 283.47 Thousand
01 Nov, 2022 202.0 212.0 201.5 206.0 295.36 Thousand
31 Oct, 2022 205.0 205.0 198.0 202.0 398.68 Thousand
28 Oct, 2022 205.0 206.5 199.0 202.0 172.6 Thousand