Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 198.0 208.0 196.0 206.0 548.28 Thousand
26 Oct, 2022 200.5 200.5 191.5 194.5 342.45 Thousand
25 Oct, 2022 210.0 210.0 190.0 195.5 985.23 Thousand
24 Oct, 2022 217.0 217.5 208.5 211.0 212.8 Thousand
21 Oct, 2022 217.0 218.0 214.0 215.0 200.28 Thousand
20 Oct, 2022 222.0 222.0 213.0 215.5 372.66 Thousand
19 Oct, 2022 224.0 226.5 222.0 224.0 363.98 Thousand
18 Oct, 2022 226.0 228.5 221.0 226.0 378.73 Thousand
17 Oct, 2022 220.5 223.0 214.5 223.0 229.42 Thousand
14 Oct, 2022 224.5 227.5 223.0 224.0 428.61 Thousand