Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 220.5 226.0 212.5 220.0 571.04 Thousand
12 Oct, 2022 215.0 225.5 213.0 224.0 775.41 Thousand
11 Oct, 2022 226.5 226.5 209.0 216.0 604.51 Thousand
07 Oct, 2022 232.5 237.0 227.0 230.0 663.44 Thousand
06 Oct, 2022 237.0 238.5 230.5 233.5 725.72 Thousand
05 Oct, 2022 240.0 241.5 226.0 233.5 1.1 Million
04 Oct, 2022 231.5 240.0 228.0 240.0 639.41 Thousand
03 Oct, 2022 231.5 232.5 224.0 226.0 740.54 Thousand
30 Sep, 2022 236.0 236.0 229.0 236.0 394.52 Thousand
29 Sep, 2022 239.0 242.0 236.0 237.5 498.45 Thousand