Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 247.5 | 247.5 | 235.0 | 237.0 | 405.43 Thousand |
| 27 Sep, 2022 | 251.5 | 251.5 | 237.5 | 246.5 | 771.09 Thousand |
| 26 Sep, 2022 | 252.0 | 252.0 | 241.0 | 246.5 | 1.08 Million |
| 23 Sep, 2022 | 259.5 | 261.0 | 251.0 | 252.0 | 764.78 Thousand |
| 22 Sep, 2022 | 267.0 | 267.5 | 257.0 | 259.5 | 1.06 Million |
| 21 Sep, 2022 | 263.0 | 269.0 | 258.5 | 268.5 | 1.39 Million |
| 20 Sep, 2022 | 248.5 | 263.5 | 247.5 | 258.0 | 1.02 Million |
| 19 Sep, 2022 | 252.5 | 252.5 | 241.0 | 250.0 | 530.76 Thousand |
| 16 Sep, 2022 | 249.0 | 249.0 | 243.0 | 245.0 | 467.41 Thousand |
| 15 Sep, 2022 | 247.0 | 255.0 | 244.5 | 248.5 | 831.46 Thousand |
6147
6148
6150
6140
6143
6144