Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 231.5 | 243.0 | 231.5 | 241.0 | 462.4 Thousand |
| 13 Sep, 2022 | 229.0 | 239.0 | 226.5 | 238.0 | 686.08 Thousand |
| 12 Sep, 2022 | 223.0 | 228.0 | 221.0 | 228.0 | 319.19 Thousand |
| 08 Sep, 2022 | 224.0 | 224.0 | 220.0 | 222.0 | 237.97 Thousand |
| 07 Sep, 2022 | 225.0 | 225.0 | 215.5 | 222.0 | 423.84 Thousand |
| 06 Sep, 2022 | 232.0 | 232.0 | 221.5 | 223.5 | 458.88 Thousand |
| 05 Sep, 2022 | 229.0 | 229.5 | 226.0 | 228.0 | 142.28 Thousand |
| 02 Sep, 2022 | 234.0 | 234.0 | 227.5 | 229.0 | 188 Thousand |
| 01 Sep, 2022 | 228.0 | 233.5 | 224.5 | 230.0 | 322.43 Thousand |
| 31 Aug, 2022 | 233.0 | 235.0 | 229.0 | 230.0 | 230.34 Thousand |
6147
6148
6150
6140
6143
6144