Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 233.5 235.0 230.5 233.0 214.43 Thousand
29 Aug, 2022 224.0 232.0 224.0 230.0 193.32 Thousand
26 Aug, 2022 237.0 237.0 232.5 234.5 177.83 Thousand
25 Aug, 2022 232.0 235.0 231.0 233.5 310.45 Thousand
24 Aug, 2022 225.0 232.0 225.0 230.0 288.21 Thousand
23 Aug, 2022 229.0 229.0 220.5 225.0 636 Thousand
22 Aug, 2022 234.0 234.0 230.0 231.0 195.15 Thousand
19 Aug, 2022 232.5 238.0 232.0 234.5 418.51 Thousand
18 Aug, 2022 235.0 235.0 230.5 232.5 300.5 Thousand
17 Aug, 2022 235.0 237.0 234.5 235.5 204.39 Thousand