Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 236.0 238.5 233.5 237.0 236.36 Thousand
15 Aug, 2022 235.0 235.0 227.5 234.5 332.46 Thousand
12 Aug, 2022 232.5 237.5 231.0 233.0 477.12 Thousand
11 Aug, 2022 236.0 243.0 231.5 236.0 593.42 Thousand
10 Aug, 2022 235.0 240.5 231.0 238.0 534.91 Thousand
09 Aug, 2022 225.0 238.0 225.0 234.0 686.92 Thousand
08 Aug, 2022 220.0 228.5 220.0 227.0 571.08 Thousand
05 Aug, 2022 208.5 228.5 208.5 225.0 1.28 Million
04 Aug, 2022 201.5 210.5 201.5 208.0 607.03 Thousand
03 Aug, 2022 205.0 207.0 202.0 203.0 446.45 Thousand