Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 206.0 | 207.0 | 201.5 | 205.0 | 947.13 Thousand |
| 01 Aug, 2022 | 207.0 | 209.5 | 203.0 | 206.0 | 493.03 Thousand |
| 29 Jul, 2022 | 205.5 | 207.5 | 202.5 | 205.5 | 660.96 Thousand |
| 28 Jul, 2022 | 199.5 | 204.5 | 199.5 | 203.0 | 359.39 Thousand |
| 27 Jul, 2022 | 199.0 | 200.0 | 197.0 | 199.0 | 460.25 Thousand |
| 26 Jul, 2022 | 195.0 | 201.5 | 194.5 | 200.0 | 614.88 Thousand |
| 25 Jul, 2022 | 190.5 | 195.5 | 190.5 | 195.5 | 299.15 Thousand |
| 22 Jul, 2022 | 192.5 | 193.5 | 190.0 | 191.5 | 108.08 Thousand |
| 21 Jul, 2022 | 187.5 | 195.0 | 187.5 | 192.5 | 533.42 Thousand |
| 20 Jul, 2022 | 189.0 | 190.0 | 186.0 | 187.0 | 200.06 Thousand |
6147
6148
6150
6140
6143
6144