Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 191.0 | 191.5 | 187.5 | 188.0 | 221.54 Thousand |
| 18 Jul, 2022 | 187.0 | 191.5 | 186.5 | 191.5 | 222.62 Thousand |
| 15 Jul, 2022 | 183.5 | 187.0 | 183.5 | 186.5 | 63.17 Thousand |
| 14 Jul, 2022 | 186.5 | 187.0 | 183.0 | 184.0 | 109.97 Thousand |
| 13 Jul, 2022 | 183.0 | 188.5 | 183.0 | 186.5 | 449.73 Thousand |
| 12 Jul, 2022 | 178.5 | 183.0 | 176.0 | 183.0 | 312.13 Thousand |
| 11 Jul, 2022 | 179.5 | 180.0 | 177.5 | 179.5 | 55.67 Thousand |
| 08 Jul, 2022 | 178.0 | 180.0 | 176.0 | 180.0 | 217.3 Thousand |
| 07 Jul, 2022 | 170.0 | 178.0 | 170.0 | 176.0 | 377.94 Thousand |
| 06 Jul, 2022 | 170.5 | 171.5 | 167.0 | 169.0 | 181.67 Thousand |
6147
6148
6150
6140
6143
6144