Jetway Information Co Ltd (6161)

TWD 40.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 49.7 49.9 49.5 49.85 43 Thousand
02 Dec, 2024 49.7 49.9 49.6 49.8 15 Thousand
29 Nov, 2024 49.1 50.2 48.5 50.0 77 Thousand
28 Nov, 2024 49.75 50.1 48.95 49.05 110 Thousand
27 Nov, 2024 50.8 51.1 49.85 49.85 111 Thousand
26 Nov, 2024 51.1 51.8 51.1 51.5 33 Thousand
25 Nov, 2024 51.6 52.2 51.4 51.8 65 Thousand
22 Nov, 2024 50.7 51.6 50.7 51.2 131 Thousand
21 Nov, 2024 50.4 50.6 49.9 50.1 54 Thousand
20 Nov, 2024 50.9 51.1 49.5 49.85 294.77 Thousand