Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 58.2 58.8 57.6 57.6 414 Thousand
07 Sep, 2021 58.7 59.0 57.9 58.1 431 Thousand
06 Sep, 2021 59.8 59.8 58.6 58.6 639 Thousand
03 Sep, 2021 59.4 59.6 59.3 59.5 311 Thousand
02 Sep, 2021 59.3 59.7 59.1 59.4 353 Thousand
01 Sep, 2021 59.5 59.6 59.0 59.2 470 Thousand
31 Aug, 2021 59.3 59.7 59.0 59.2 488 Thousand
30 Aug, 2021 60.1 60.3 59.3 59.5 528 Thousand
27 Aug, 2021 59.4 59.8 59.1 59.7 418 Thousand
26 Aug, 2021 59.7 59.9 59.0 59.3 1.12 Million