Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 61.9 63.2 61.8 62.9 1.64 Million
24 Aug, 2021 62.5 62.5 61.2 61.6 517 Thousand
23 Aug, 2021 61.0 62.2 60.9 62.0 660 Thousand
20 Aug, 2021 60.3 60.8 60.1 60.3 675 Thousand
19 Aug, 2021 61.2 61.3 60.2 60.2 504 Thousand
18 Aug, 2021 60.9 61.6 59.9 61.5 875 Thousand
17 Aug, 2021 61.6 61.6 61.6 61.6 -
16 Aug, 2021 63.2 63.5 60.8 61.6 1.18 Million
13 Aug, 2021 63.4 63.9 63.1 63.1 404 Thousand
12 Aug, 2021 63.3 63.7 63.2 63.4 322 Thousand