Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 55.5 | 57.5 | 55.2 | 57.3 | 1.01 Million |
| 07 Oct, 2021 | 54.6 | 55.4 | 54.0 | 55.1 | 392 Thousand |
| 06 Oct, 2021 | 54.4 | 54.9 | 54.0 | 54.0 | 501 Thousand |
| 05 Oct, 2021 | 54.6 | 54.8 | 53.8 | 54.4 | 588 Thousand |
| 04 Oct, 2021 | 55.9 | 56.1 | 55.0 | 55.1 | 596 Thousand |
| 01 Oct, 2021 | 56.8 | 57.3 | 55.6 | 55.6 | 606 Thousand |
| 30 Sep, 2021 | 56.6 | 57.3 | 56.4 | 57.2 | 240 Thousand |
| 29 Sep, 2021 | 56.9 | 56.9 | 56.5 | 56.5 | 215 Thousand |
| 28 Sep, 2021 | 57.5 | 57.9 | 57.0 | 57.0 | 284 Thousand |
| 27 Sep, 2021 | 57.4 | 57.9 | 57.4 | 57.5 | 195 Thousand |
6182
6185
6186
6174
6175
6179