Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 56.6 57.9 56.6 57.4 482 Thousand
23 Sep, 2021 56.2 56.8 56.2 56.5 162 Thousand
22 Sep, 2021 56.1 56.3 55.4 56.0 297 Thousand
17 Sep, 2021 56.4 57.0 56.3 56.7 382 Thousand
16 Sep, 2021 56.6 57.0 56.3 56.3 516 Thousand
15 Sep, 2021 57.4 57.4 56.6 56.7 309 Thousand
14 Sep, 2021 57.8 57.8 57.4 57.4 201 Thousand
13 Sep, 2021 57.0 57.7 57.0 57.4 330 Thousand
10 Sep, 2021 57.8 57.8 57.1 57.2 404 Thousand
09 Sep, 2021 57.7 58.2 57.3 57.4 347 Thousand