Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 64.6 64.8 64.3 64.5 977 Thousand
31 May, 2021 64.7 65.2 64.3 64.4 1.13 Million
28 May, 2021 64.9 65.2 64.2 64.3 1.45 Million
27 May, 2021 65.7 65.7 64.2 64.2 3.32 Million
26 May, 2021 67.1 67.5 65.6 65.6 3.64 Million
25 May, 2021 66.3 67.0 65.2 66.6 3.54 Million
24 May, 2021 67.2 68.5 66.1 66.1 4.6 Million
21 May, 2021 67.2 68.0 66.3 66.9 4.93 Million
20 May, 2021 66.3 67.7 65.5 66.9 5.29 Million
19 May, 2021 66.7 68.7 64.9 65.5 6.47 Million