Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 63.7 63.8 61.2 62.4 1.36 Million
03 May, 2021 64.5 64.5 63.8 63.8 875 Thousand
29 Apr, 2021 64.6 64.9 64.3 64.5 552 Thousand
28 Apr, 2021 64.7 64.9 64.4 64.6 655 Thousand
27 Apr, 2021 65.0 65.2 64.7 64.8 481 Thousand
26 Apr, 2021 65.0 65.3 64.7 64.9 654 Thousand
23 Apr, 2021 64.1 65.4 64.1 65.0 661 Thousand
22 Apr, 2021 66.0 66.3 64.7 64.7 1.51 Million
21 Apr, 2021 65.8 66.0 65.7 65.8 758 Thousand
20 Apr, 2021 66.2 66.2 65.7 65.9 730 Thousand