Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 68.5 | 70.0 | 63.7 | 66.7 | 18.02 Million |
| 17 May, 2021 | 55.7 | 66.6 | 55.7 | 66.6 | 11.81 Million |
| 14 May, 2021 | 61.2 | 61.6 | 60.4 | 60.6 | 886 Thousand |
| 13 May, 2021 | 59.4 | 61.4 | 58.8 | 60.9 | 1.1 Million |
| 12 May, 2021 | 60.9 | 62.5 | 58.7 | 60.2 | 2.02 Million |
| 11 May, 2021 | 63.9 | 64.4 | 61.9 | 62.2 | 1.26 Million |
| 10 May, 2021 | 63.2 | 64.3 | 63.2 | 63.9 | 774 Thousand |
| 07 May, 2021 | 63.3 | 64.0 | 63.2 | 63.8 | 832 Thousand |
| 06 May, 2021 | 62.9 | 63.2 | 62.3 | 62.4 | 612 Thousand |
| 05 May, 2021 | 62.4 | 63.1 | 62.0 | 62.8 | 639 Thousand |
6182
6185
6186
6174
6175
6179