Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 66.5 66.5 65.6 66.2 1.16 Million
16 Apr, 2021 65.6 66.2 65.4 66.0 975 Thousand
15 Apr, 2021 64.5 65.5 64.3 65.5 643 Thousand
14 Apr, 2021 65.2 65.3 63.6 64.3 1.27 Million
13 Apr, 2021 65.3 65.8 65.0 65.0 896 Thousand
12 Apr, 2021 65.5 65.7 65.0 65.1 979 Thousand
09 Apr, 2021 65.7 65.9 65.3 65.4 723 Thousand
08 Apr, 2021 65.7 66.0 65.4 65.6 779 Thousand
07 Apr, 2021 66.1 66.2 65.3 65.6 750 Thousand
01 Apr, 2021 67.1 67.2 66.3 66.5 1.22 Million