Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 66.0 66.8 65.8 66.6 2.52 Million
30 Mar, 2021 65.8 66.2 65.7 65.8 1.14 Million
29 Mar, 2021 65.6 66.0 65.4 65.5 1.06 Million
26 Mar, 2021 65.7 65.8 65.2 65.3 713 Thousand
25 Mar, 2021 65.6 65.8 65.1 65.2 724 Thousand
24 Mar, 2021 65.6 65.7 64.0 65.2 1.01 Million
23 Mar, 2021 66.2 66.8 65.3 65.5 2.08 Million
22 Mar, 2021 64.4 66.2 64.2 65.6 1.68 Million
19 Mar, 2021 64.7 65.1 64.3 64.4 772 Thousand
18 Mar, 2021 65.3 65.5 64.8 64.9 762 Thousand