Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 36.5 37.5 36.5 36.75 1.73 Million
21 May, 2014 36.2 37.15 36.2 36.35 860.02 Thousand
20 May, 2014 36.45 37.4 36.35 36.45 1.44 Million
19 May, 2014 36.45 36.8 36.3 36.35 710.93 Thousand
16 May, 2014 36.2 36.95 36.1 36.3 1.43 Million
15 May, 2014 36.0 36.9 36.0 36.2 1.26 Million
14 May, 2014 36.5 36.65 35.5 35.7 977.61 Thousand
13 May, 2014 36.0 37.65 35.85 36.2 1.79 Million
12 May, 2014 35.75 35.75 34.95 35.2 1.03 Million
09 May, 2014 35.9 36.8 35.7 35.95 1.43 Million