Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 37.1 37.7 35.8 35.9 3.08 Million
07 May, 2014 34.3 37.1 33.65 37.1 4.42 Million
06 May, 2014 35.15 35.7 34.5 34.7 1.37 Million
05 May, 2014 35.5 36.65 34.65 35.05 1.55 Million
02 May, 2014 36.6 36.9 35.15 35.95 1.12 Million
30 Apr, 2014 36.5 37.25 36.0 36.0 1.16 Million
29 Apr, 2014 35.3 36.95 35.3 36.4 1.39 Million
28 Apr, 2014 34.6 35.8 33.9 35.3 1.48 Million
25 Apr, 2014 38.1 38.55 35.6 36.4 2.54 Million
24 Apr, 2014 38.4 38.6 37.45 37.5 1.12 Million