Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 23.55 23.75 23.5 23.65 59.24 Thousand
16 Apr, 2013 23.35 23.55 23.35 23.55 63.47 Thousand
15 Apr, 2013 23.8 23.8 23.5 23.6 69.31 Thousand
12 Apr, 2013 23.95 23.95 23.75 23.75 102.34 Thousand
11 Apr, 2013 23.5 23.95 23.5 23.75 127.95 Thousand
10 Apr, 2013 23.15 23.6 23.15 23.2 142.55 Thousand
09 Apr, 2013 23.0 23.7 23.0 23.4 145.13 Thousand
08 Apr, 2013 24.05 24.05 23.3 23.65 296.4 Thousand
03 Apr, 2013 24.85 24.85 24.4 24.6 114 Thousand
02 Apr, 2013 24.3 24.6 24.1 24.35 127.59 Thousand