Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 29.2 29.65 28.3 29.0 1.73 Million
21 Dec, 2012 28.45 28.45 27.1 27.4 654 Thousand
20 Dec, 2012 28.3 29.55 28.0 28.45 2.86 Million
19 Dec, 2012 26.5 27.7 26.0 27.7 1.48 Million
18 Dec, 2012 25.3 25.95 25.3 25.9 138 Thousand
17 Dec, 2012 25.25 25.65 25.25 25.3 107 Thousand
14 Dec, 2012 25.2 25.4 25.15 25.25 116 Thousand
13 Dec, 2012 25.2 25.5 25.15 25.45 98 Thousand
12 Dec, 2012 24.8 25.45 24.8 25.35 105 Thousand
11 Dec, 2012 25.0 25.55 25.0 25.15 148 Thousand