Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 25.9 25.9 25.55 25.55 74 Thousand
07 Dec, 2012 25.55 26.2 25.55 25.9 230 Thousand
06 Dec, 2012 26.0 26.1 25.5 25.55 193 Thousand
05 Dec, 2012 26.2 26.25 25.7 25.9 273 Thousand
04 Dec, 2012 25.8 26.6 25.8 26.15 604 Thousand
03 Dec, 2012 24.5 25.95 24.5 25.8 778 Thousand
30 Nov, 2012 24.35 24.55 24.3 24.45 120 Thousand
29 Nov, 2012 24.05 24.5 24.05 24.25 110 Thousand
28 Nov, 2012 24.55 24.55 24.35 24.5 67 Thousand
27 Nov, 2012 24.3 24.5 24.3 24.35 66 Thousand