Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 27.5 27.7 27.4 27.45 234 Thousand
08 Jan, 2013 27.8 28.0 27.25 27.55 224 Thousand
07 Jan, 2013 27.0 28.0 26.85 27.55 346 Thousand
04 Jan, 2013 27.6 27.65 27.2 27.25 249 Thousand
03 Jan, 2013 28.1 28.5 27.6 27.6 385 Thousand
02 Jan, 2013 28.6 28.8 28.0 28.0 369 Thousand
28 Dec, 2012 28.7 29.2 28.4 28.4 745 Thousand
27 Dec, 2012 28.4 28.75 28.3 28.35 331 Thousand
26 Dec, 2012 28.5 28.8 28.0 28.45 349 Thousand
25 Dec, 2012 28.8 28.9 28.3 28.5 648 Thousand