Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 26.05 26.85 26.05 26.5 140 Thousand
22 Jan, 2013 26.6 26.9 26.6 26.85 87 Thousand
21 Jan, 2013 27.0 27.05 26.35 26.6 185 Thousand
18 Jan, 2013 26.5 27.05 26.3 26.95 187 Thousand
17 Jan, 2013 27.8 27.8 26.1 26.45 375 Thousand
16 Jan, 2013 27.5 27.55 27.05 27.3 180 Thousand
15 Jan, 2013 27.8 28.0 27.35 27.35 233 Thousand
14 Jan, 2013 27.8 27.85 27.5 27.65 189 Thousand
11 Jan, 2013 27.6 27.8 27.4 27.7 248 Thousand
10 Jan, 2013 27.7 27.7 27.05 27.15 282 Thousand