Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 25.6 | 25.6 | 24.9 | 24.9 | 128 Thousand |
| 09 Nov, 2012 | 25.0 | 25.6 | 24.8 | 25.6 | 236 Thousand |
| 08 Nov, 2012 | 25.0 | 25.0 | 24.65 | 24.65 | 105 Thousand |
| 07 Nov, 2012 | 25.0 | 25.25 | 24.6 | 25.25 | 159 Thousand |
| 06 Nov, 2012 | 24.9 | 25.3 | 24.65 | 24.9 | 249 Thousand |
| 05 Nov, 2012 | 24.3 | 24.9 | 24.0 | 24.9 | 171 Thousand |
| 02 Nov, 2012 | 24.5 | 24.7 | 24.2 | 24.3 | 299 Thousand |
| 01 Nov, 2012 | 24.5 | 24.9 | 24.0 | 24.7 | 169 Thousand |
| 31 Oct, 2012 | 24.5 | 25.05 | 24.5 | 24.9 | 130 Thousand |
| 30 Oct, 2012 | 24.7 | 25.0 | 24.65 | 24.7 | 172 Thousand |
6182
6185
6186
6174
6175
6179