Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 24.0 24.8 23.95 24.2 298 Thousand
26 Oct, 2012 25.45 25.75 24.5 24.5 311 Thousand
25 Oct, 2012 25.35 26.15 25.35 25.8 221 Thousand
24 Oct, 2012 24.85 26.45 24.7 25.6 158 Thousand
23 Oct, 2012 25.6 25.6 25.0 25.15 162 Thousand
22 Oct, 2012 25.3 25.9 25.1 25.6 85 Thousand
19 Oct, 2012 26.8 26.85 26.0 26.0 239 Thousand
18 Oct, 2012 26.85 27.0 26.3 26.85 256 Thousand
17 Oct, 2012 27.5 27.5 26.15 26.85 332 Thousand
16 Oct, 2012 25.9 27.0 25.9 26.9 709 Thousand