Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 26.3 | 26.45 | 25.8 | 25.8 | 263 Thousand |
| 12 Oct, 2012 | 24.8 | 26.8 | 24.8 | 26.3 | 792 Thousand |
| 11 Oct, 2012 | 23.6 | 25.55 | 23.6 | 25.55 | 781 Thousand |
| 09 Oct, 2012 | 23.45 | 24.5 | 23.45 | 23.9 | 296 Thousand |
| 08 Oct, 2012 | 25.85 | 25.85 | 25.2 | 25.2 | 127 Thousand |
| 05 Oct, 2012 | 25.8 | 25.9 | 25.6 | 25.65 | 257 Thousand |
| 04 Oct, 2012 | 26.25 | 26.25 | 25.6 | 25.6 | 385 Thousand |
| 03 Oct, 2012 | 26.35 | 26.85 | 26.2 | 26.2 | 231 Thousand |
| 02 Oct, 2012 | 26.45 | 26.55 | 26.15 | 26.3 | 321 Thousand |
| 01 Oct, 2012 | 26.5 | 26.55 | 26.45 | 26.45 | 116 Thousand |
6182
6185
6186
6174
6175
6179