Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 26.4 26.65 26.4 26.55 251 Thousand
27 Sep, 2012 26.0 26.45 26.0 26.4 285 Thousand
26 Sep, 2012 25.6 26.55 25.6 26.0 335 Thousand
25 Sep, 2012 25.55 26.3 25.55 25.95 294 Thousand
24 Sep, 2012 25.9 25.9 25.6 25.6 165 Thousand
21 Sep, 2012 25.65 26.2 25.5 25.85 297 Thousand
20 Sep, 2012 25.6 25.7 25.35 25.65 276 Thousand
19 Sep, 2012 25.3 25.7 25.3 25.6 249 Thousand
18 Sep, 2012 24.85 25.7 24.85 25.2 516 Thousand
17 Sep, 2012 25.2 25.2 24.8 25.0 449 Thousand