Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 27.0 27.1 26.85 27.05 124 Thousand
19 Jul, 2012 26.8 27.1 26.8 26.8 185 Thousand
18 Jul, 2012 27.0 27.1 26.5 26.8 134 Thousand
17 Jul, 2012 27.0 27.1 26.2 26.8 202 Thousand
16 Jul, 2012 27.45 27.65 26.8 26.85 231 Thousand
13 Jul, 2012 27.45 27.7 27.2 27.4 275 Thousand
12 Jul, 2012 28.85 28.95 28.2 28.2 347 Thousand
11 Jul, 2012 28.5 28.75 28.35 28.75 212 Thousand
10 Jul, 2012 29.3 29.4 28.25 28.3 287 Thousand
09 Jul, 2012 29.35 29.75 29.1 29.3 156 Thousand