Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 57.9 57.9 57.4 57.4 260 Thousand
15 Sep, 2022 58.0 58.6 57.9 57.9 229 Thousand
14 Sep, 2022 57.7 58.2 57.6 57.9 301 Thousand
13 Sep, 2022 59.4 59.4 58.3 58.4 408 Thousand
12 Sep, 2022 59.1 59.7 58.7 58.7 528 Thousand
08 Sep, 2022 58.3 60.5 58.0 59.7 858 Thousand
07 Sep, 2022 58.7 58.8 57.6 57.9 398 Thousand
06 Sep, 2022 59.0 59.5 58.6 58.7 280 Thousand
05 Sep, 2022 59.7 59.7 58.8 58.8 334 Thousand
02 Sep, 2022 59.8 60.2 59.6 59.6 322 Thousand