Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 68.6 70.3 68.4 68.4 3.19 Million
24 Mar, 2022 68.0 68.5 67.7 68.4 1.53 Million
23 Mar, 2022 68.3 68.5 67.7 67.7 768 Thousand
22 Mar, 2022 68.3 68.3 67.4 67.8 661 Thousand
21 Mar, 2022 67.5 68.1 67.1 68.0 1.24 Million
18 Mar, 2022 68.0 68.3 67.1 67.1 1.74 Million
17 Mar, 2022 68.1 69.0 67.6 67.6 2.17 Million
16 Mar, 2022 67.9 68.0 66.6 67.3 1.68 Million
15 Mar, 2022 66.6 67.4 66.2 67.0 2.54 Million
14 Mar, 2022 66.9 67.0 66.0 66.5 1.49 Million