Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 65.0 | 65.7 | 64.4 | 65.2 | 397 Thousand |
| 11 Apr, 2022 | 67.5 | 67.6 | 65.0 | 65.0 | 1.66 Million |
| 08 Apr, 2022 | 67.8 | 68.4 | 67.4 | 68.4 | 578 Thousand |
| 07 Apr, 2022 | 68.1 | 68.9 | 67.8 | 67.8 | 936 Thousand |
| 06 Apr, 2022 | 68.2 | 68.9 | 67.7 | 68.2 | 571 Thousand |
| 01 Apr, 2022 | 67.8 | 68.6 | 67.7 | 68.0 | 537 Thousand |
| 31 Mar, 2022 | 68.9 | 69.0 | 67.7 | 68.4 | 578 Thousand |
| 30 Mar, 2022 | 69.9 | 69.9 | 68.5 | 68.8 | 963 Thousand |
| 29 Mar, 2022 | 68.2 | 69.4 | 68.1 | 69.1 | 1.56 Million |
| 28 Mar, 2022 | 68.8 | 68.9 | 66.4 | 68.0 | 1.22 Million |
6182
6185
6186
6174
6175
6179