Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 64.7 64.7 63.3 63.5 799 Thousand
25 Apr, 2022 65.5 66.3 64.2 64.2 1.35 Million
22 Apr, 2022 64.0 67.7 63.9 66.3 1.96 Million
21 Apr, 2022 65.4 65.4 64.6 64.6 338 Thousand
20 Apr, 2022 64.6 65.0 64.3 64.5 325 Thousand
19 Apr, 2022 64.7 65.3 64.5 64.5 443 Thousand
18 Apr, 2022 65.2 65.4 64.3 64.6 554 Thousand
15 Apr, 2022 66.0 66.0 65.2 65.4 496 Thousand
14 Apr, 2022 67.1 67.5 66.0 66.2 423 Thousand
13 Apr, 2022 65.6 68.4 65.4 66.3 1.74 Million