Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 65.0 | 67.2 | 65.0 | 66.0 | 4.92 Million |
| 10 Mar, 2022 | 62.5 | 62.8 | 61.9 | 62.5 | 636 Thousand |
| 09 Mar, 2022 | 61.2 | 61.7 | 60.5 | 61.6 | 447 Thousand |
| 08 Mar, 2022 | 60.6 | 61.7 | 59.4 | 60.1 | 942 Thousand |
| 07 Mar, 2022 | 62.8 | 62.8 | 61.0 | 61.3 | 1.1 Million |
| 04 Mar, 2022 | 63.7 | 64.1 | 63.3 | 63.4 | 529 Thousand |
| 03 Mar, 2022 | 64.4 | 64.6 | 63.6 | 63.7 | 573 Thousand |
| 02 Mar, 2022 | 64.7 | 65.3 | 63.7 | 64.0 | 558 Thousand |
| 01 Mar, 2022 | 63.4 | 64.6 | 63.4 | 64.3 | 612 Thousand |
| 25 Feb, 2022 | 63.4 | 64.0 | 62.6 | 63.3 | 890 Thousand |
6182
6185
6186
6174
6175
6179