Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 68.2 68.3 66.6 67.1 1.66 Million
09 Feb, 2022 66.8 68.6 66.7 67.2 3.46 Million
08 Feb, 2022 65.6 67.0 65.2 66.8 1.43 Million
07 Feb, 2022 65.1 66.2 64.1 65.9 2.37 Million
26 Jan, 2022 64.2 65.5 64.1 64.3 1.9 Million
25 Jan, 2022 65.0 65.5 64.0 64.9 2.36 Million
24 Jan, 2022 67.3 69.0 65.1 65.2 6.55 Million
21 Jan, 2022 64.6 67.8 64.6 67.3 7.8 Million
20 Jan, 2022 65.8 65.9 64.9 65.0 1.67 Million
19 Jan, 2022 64.6 66.9 64.6 65.4 5.67 Million