Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 70.5 70.5 68.3 68.4 4.95 Million
03 Jan, 2022 71.3 72.5 69.8 70.5 8.07 Million
30 Dec, 2021 69.4 72.0 68.5 70.5 14.8 Million
29 Dec, 2021 67.5 69.0 66.9 69.0 3.02 Million
28 Dec, 2021 66.8 67.5 66.7 67.1 1.92 Million
27 Dec, 2021 67.0 67.0 65.8 66.4 2.89 Million
24 Dec, 2021 68.5 68.9 66.7 66.8 4.83 Million
23 Dec, 2021 69.6 70.0 68.1 68.3 4.41 Million
22 Dec, 2021 69.2 69.5 68.3 69.1 5.32 Million
21 Dec, 2021 70.6 71.7 67.5 68.6 13.58 Million