Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 65.3 | 66.4 | 64.5 | 64.7 | 2.7 Million |
| 17 Jan, 2022 | 63.7 | 64.8 | 63.2 | 64.0 | 1.44 Million |
| 14 Jan, 2022 | 64.5 | 64.8 | 63.2 | 64.3 | 1.99 Million |
| 13 Jan, 2022 | 64.5 | 65.1 | 63.8 | 64.9 | 1.84 Million |
| 12 Jan, 2022 | 65.4 | 65.4 | 63.6 | 65.0 | 3.34 Million |
| 11 Jan, 2022 | 67.0 | 67.0 | 63.5 | 64.8 | 7.36 Million |
| 10 Jan, 2022 | 69.9 | 70.9 | 67.4 | 67.6 | 7.23 Million |
| 07 Jan, 2022 | 70.0 | 73.3 | 69.9 | 70.1 | 18.18 Million |
| 06 Jan, 2022 | 69.4 | 70.9 | 68.7 | 69.7 | 7.78 Million |
| 05 Jan, 2022 | 69.0 | 69.6 | 68.1 | 69.4 | 3.74 Million |
6182
6185
6186
6174
6175
6179