Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 70.4 73.8 69.3 70.4 22.75 Million
17 Dec, 2021 69.5 71.8 69.2 71.1 26.46 Million
16 Dec, 2021 68.0 70.0 67.2 68.8 16.79 Million
15 Dec, 2021 66.5 69.6 65.6 66.8 17.44 Million
14 Dec, 2021 65.4 67.2 64.1 64.7 10.9 Million
13 Dec, 2021 64.3 64.8 63.1 64.7 3.99 Million
10 Dec, 2021 61.9 64.3 61.8 63.4 4.28 Million
09 Dec, 2021 61.8 62.3 61.5 61.9 654 Thousand
08 Dec, 2021 62.7 62.7 61.5 61.8 1.39 Million
07 Dec, 2021 61.5 62.8 61.1 62.6 3.37 Million