Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 57.6 | 58.8 | 57.6 | 58.0 | 228.46 Thousand |
| 20 Oct, 2025 | 57.6 | 57.9 | 57.2 | 57.6 | 246.04 Thousand |
| 17 Oct, 2025 | 58.0 | 58.2 | 57.4 | 57.4 | 549.7 Thousand |
| 16 Oct, 2025 | 58.7 | 59.0 | 57.8 | 58.0 | 595.99 Thousand |
| 15 Oct, 2025 | 59.0 | 59.2 | 58.6 | 58.7 | 315.09 Thousand |
| 14 Oct, 2025 | 60.0 | 60.6 | 59.0 | 59.0 | 531.01 Thousand |
| 13 Oct, 2025 | 58.3 | 60.0 | 58.3 | 59.8 | 460.49 Thousand |
| 09 Oct, 2025 | 60.5 | 60.5 | 59.6 | 59.9 | 439.82 Thousand |
| 08 Oct, 2025 | 61.0 | 61.1 | 60.3 | 60.4 | 354.45 Thousand |
| 07 Oct, 2025 | 61.2 | 61.3 | 60.6 | 61.1 | 444.74 Thousand |
6187
6188
6190
6180
6182
6185