Shin Ruenn Development Co Ltd (6186)
TWD 69.9
(-0.99%)
TWD 69.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 61.2 | 61.2 | 60.2 | 60.5 | 219.3 Thousand |
| 03 Jul, 2025 | 61.5 | 61.6 | 61.0 | 61.2 | 131.81 Thousand |
| 02 Jul, 2025 | 60.9 | 61.5 | 60.8 | 61.2 | 270.33 Thousand |
| 01 Jul, 2025 | 60.1 | 61.1 | 60.0 | 60.8 | 222.22 Thousand |
| 30 Jun, 2025 | 61.7 | 61.7 | 60.0 | 60.1 | 426.61 Thousand |
| 27 Jun, 2025 | 60.6 | 61.5 | 60.5 | 61.5 | 397.2 Thousand |
| 26 Jun, 2025 | 60.4 | 60.6 | 60.1 | 60.3 | 202.11 Thousand |
| 25 Jun, 2025 | 59.6 | 60.1 | 59.5 | 60.0 | 248.48 Thousand |
| 24 Jun, 2025 | 59.3 | 59.7 | 59.1 | 59.6 | 210.4 Thousand |
| 23 Jun, 2025 | 58.6 | 59.2 | 57.4 | 58.7 | 568.15 Thousand |
6187
6188
6190
6180
6182
6185