Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 71.2 | 71.9 | 70.7 | 71.0 | 552 Thousand |
| 09 Apr, 2024 | 70.7 | 71.4 | 70.2 | 71.1 | 633 Thousand |
| 08 Apr, 2024 | 68.7 | 71.7 | 68.7 | 70.8 | 1.44 Million |
| 03 Apr, 2024 | 66.0 | 68.3 | 65.8 | 68.2 | 1 Million |
| 02 Apr, 2024 | 66.4 | 67.3 | 65.6 | 66.8 | 802 Thousand |
| 01 Apr, 2024 | 65.5 | 66.7 | 64.9 | 66.3 | 1.06 Million |
| 29 Mar, 2024 | 63.6 | 64.9 | 63.6 | 64.9 | 406 Thousand |
| 28 Mar, 2024 | 63.5 | 63.8 | 63.0 | 63.6 | 345 Thousand |
| 27 Mar, 2024 | 62.0 | 64.2 | 61.7 | 63.1 | 1.13 Million |
| 26 Mar, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 346.13 Thousand |
6187
6188
6190
6180
6182
6185