Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 90.5 93.8 90.4 91.2 1.53 Million
08 May, 2024 93.0 97.5 89.6 91.0 3.48 Million
07 May, 2024 99.3 108.5 89.0 92.9 10.33 Million
06 May, 2024 92.6 99.6 90.7 98.8 3.46 Million
03 May, 2024 90.0 92.4 87.4 91.7 1.89 Million
02 May, 2024 82.8 90.5 82.8 89.4 2.98 Million
30 Apr, 2024 82.5 83.0 79.4 82.3 996 Thousand
29 Apr, 2024 81.8 83.4 81.5 82.6 1.49 Million
26 Apr, 2024 79.7 81.8 79.3 81.6 836 Thousand
25 Apr, 2024 79.8 81.8 79.1 79.7 807 Thousand