Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 55.3 | 56.2 | 55.0 | 56.1 | 548 Thousand |
| 08 Mar, 2024 | 56.3 | 56.5 | 55.3 | 55.6 | 844 Thousand |
| 07 Mar, 2024 | 56.5 | 56.6 | 56.1 | 56.3 | 432 Thousand |
| 06 Mar, 2024 | 56.5 | 56.9 | 56.2 | 56.5 | 537 Thousand |
| 05 Mar, 2024 | 56.3 | 56.6 | 55.9 | 56.5 | 503 Thousand |
| 04 Mar, 2024 | 56.5 | 57.1 | 56.1 | 56.3 | 808 Thousand |
| 01 Mar, 2024 | 55.9 | 56.6 | 55.9 | 56.4 | 604 Thousand |
| 29 Feb, 2024 | 55.5 | 56.1 | 55.5 | 55.7 | 500 Thousand |
| 27 Feb, 2024 | 55.5 | 56.0 | 55.1 | 55.4 | 708 Thousand |
| 26 Feb, 2024 | 55.2 | 55.5 | 53.9 | 55.5 | 1.66 Million |
6187
6188
6190
6180
6182
6185