Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 71.59 71.59 71.59 71.59 6328.00
18 May, 2001 74.2 74.2 74.2 74.2 9735.00
17 May, 2001 73.73 73.73 73.73 73.73 9248.00
16 May, 2001 76.11 76.11 76.11 76.11 12.16 Thousand
15 May, 2001 74.2 78.01 74.2 78.01 6328.00
14 May, 2001 73.73 73.73 73.73 73.73 6328.00
11 May, 2001 74.2 74.2 74.2 74.2 15.08 Thousand
10 May, 2001 76.11 76.11 76.11 76.11 11.19 Thousand
09 May, 2001 80.39 80.39 80.39 80.39 10.7 Thousand
08 May, 2001 83.72 83.72 83.72 83.72 12.16 Thousand