Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 101.56 101.56 101.56 101.56 14.6 Thousand
06 Feb, 2001 101.56 101.56 101.56 101.56 15.08 Thousand
05 Feb, 2001 99.18 99.18 99.18 99.18 35.53 Thousand
02 Feb, 2001 92.76 92.76 92.76 92.76 30.66 Thousand
01 Feb, 2001 88.47 88.47 88.47 88.47 15.08 Thousand
31 Jan, 2001 91.09 91.09 91.09 91.09 16.54 Thousand
30 Jan, 2001 91.09 91.09 91.09 91.09 20.93 Thousand
29 Jan, 2001 91.33 91.33 91.33 91.33 18.49 Thousand
18 Jan, 2001 92.76 92.76 92.76 92.76 18.49 Thousand
17 Jan, 2001 92.76 92.76 92.76 92.76 43.8 Thousand