Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 26.0 26.1 25.95 26.05 201 Thousand
07 Nov, 2022 26.4 26.4 25.9 26.0 136 Thousand
04 Nov, 2022 25.8 26.0 25.75 25.9 83 Thousand
03 Nov, 2022 25.6 25.9 25.5 25.85 192 Thousand
02 Nov, 2022 25.8 25.8 25.5 25.7 296 Thousand
01 Nov, 2022 25.8 26.0 25.8 25.8 434 Thousand
31 Oct, 2022 25.9 26.25 25.85 26.2 402 Thousand
28 Oct, 2022 26.1 26.2 25.85 26.2 338 Thousand
27 Oct, 2022 26.1 26.35 25.95 26.2 502 Thousand
26 Oct, 2022 25.75 26.3 25.5 26.0 622 Thousand