Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 29.7 30.4 29.65 30.2 912 Thousand
21 Nov, 2022 29.8 30.0 29.3 29.65 721 Thousand
18 Nov, 2022 29.15 29.5 28.95 29.35 871 Thousand
17 Nov, 2022 28.4 29.3 28.4 29.0 729 Thousand
16 Nov, 2022 28.4 28.8 27.95 28.4 828 Thousand
15 Nov, 2022 28.1 28.65 27.8 28.4 995 Thousand
14 Nov, 2022 27.0 28.0 26.8 27.8 762 Thousand
11 Nov, 2022 26.2 26.45 26.0 26.3 439 Thousand
10 Nov, 2022 26.1 26.1 26.0 26.0 210 Thousand
09 Nov, 2022 25.95 26.1 25.95 26.1 152 Thousand